Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
Jun 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
Jun 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
Jun 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
Jun 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jun 07, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
Jun 06, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Jun 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
Jun 04, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
Jun 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
May 31, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
May 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
May 29, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
May 28, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
May 24, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
May 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
May 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
May 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
May 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
May 17, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
May 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
Highest: 16.81 | Lowest: 16.34 | Difference: 0.47 | Average: 16.54 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review