Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 161.708 | 161.708 | 161.708 | 161.708 | -0.03% |
Jan 23, 2025 | 161.754 | 161.754 | 161.754 | 161.754 | -0.12% |
Jan 22, 2025 | 161.947 | 161.947 | 161.947 | 161.947 | 0.06% |
Jan 21, 2025 | 161.847 | 161.847 | 161.847 | 161.847 | 0.13% |
Jan 20, 2025 | 161.631 | 161.631 | 161.631 | 161.631 | -0.04% |
Jan 17, 2025 | 161.689 | 161.689 | 161.689 | 161.689 | 0.33% |
Jan 16, 2025 | 161.151 | 161.151 | 161.151 | 161.151 | 0.26% |
Jan 15, 2025 | 160.731 | 160.731 | 160.731 | 160.731 | 0.32% |
Jan 14, 2025 | 160.214 | 160.214 | 160.214 | 160.214 | -0.05% |
Jan 13, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.24% |
Jan 10, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | -0.22% |
Jan 09, 2025 | 161.027 | 161.027 | 161.027 | 161.027 | -0.03% |
Jan 08, 2025 | 161.079 | 161.079 | 161.079 | 161.079 | -0.25% |
Jan 07, 2025 | 161.475 | 161.475 | 161.475 | 161.475 | -0.04% |
Jan 06, 2025 | 161.534 | 161.534 | 161.534 | 161.534 | -0.14% |
Jan 03, 2025 | 161.761 | 161.761 | 161.761 | 161.761 | 0.00% |
Jan 02, 2025 | 161.757 | 161.757 | 161.757 | 161.757 | 0.04% |
Dec 31, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | 0.15% |
Dec 30, 2024 | 161.451 | 161.451 | 161.451 | 161.451 | 0.09% |
Dec 27, 2024 | 161.302 | 161.302 | 161.302 | 161.302 | -0.13% |
Highest: 161.947 | Lowest: 160.214 | Difference: 1.733 | Average: 161.335 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review