Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 74.601 | 74.601 | 74.601 | 74.601 | -0.03% |
Jan 23, 2025 | 74.625 | 74.625 | 74.625 | 74.625 | -0.12% |
Jan 22, 2025 | 74.718 | 74.718 | 74.718 | 74.718 | 0.06% |
Jan 21, 2025 | 74.674 | 74.674 | 74.674 | 74.674 | 0.13% |
Jan 20, 2025 | 74.579 | 74.579 | 74.579 | 74.579 | -0.05% |
Jan 17, 2025 | 74.615 | 74.615 | 74.615 | 74.615 | 0.33% |
Jan 16, 2025 | 74.369 | 74.369 | 74.369 | 74.369 | 0.26% |
Jan 15, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 0.32% |
Jan 14, 2025 | 73.944 | 73.944 | 73.944 | 73.944 | -0.05% |
Jan 13, 2025 | 73.982 | 73.982 | 73.982 | 73.982 | -0.25% |
Jan 10, 2025 | 74.169 | 74.169 | 74.169 | 74.169 | -0.23% |
Jan 09, 2025 | 74.338 | 74.338 | 74.338 | 74.338 | -0.04% |
Jan 08, 2025 | 74.365 | 74.365 | 74.365 | 74.365 | -0.25% |
Jan 07, 2025 | 74.552 | 74.552 | 74.552 | 74.552 | -0.04% |
Jan 06, 2025 | 74.583 | 74.583 | 74.583 | 74.583 | -0.15% |
Jan 03, 2025 | 74.698 | 74.698 | 74.698 | 74.698 | -0.00% |
Jan 02, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.03% |
Dec 31, 2024 | 74.675 | 74.675 | 74.675 | 74.675 | 0.14% |
Dec 30, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.08% |
Dec 27, 2024 | 74.511 | 74.511 | 74.511 | 74.511 | -0.15% |
Highest: 74.718 | Lowest: 73.944 | Difference: 0.774 | Average: 74.472 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review