
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 115.743 | 115.743 | 115.743 | 115.712 | 0.03% |
Mar 31, 2025 | 115.712 | 115.712 | 115.712 | 115.542 | 0.15% |
Mar 28, 2025 | 115.542 | 115.542 | 115.542 | 115.542 | 0.12% |
Mar 27, 2025 | 115.398 | 115.398 | 115.538 | 115.398 | -0.12% |
Mar 26, 2025 | 115.538 | 115.538 | 115.538 | 115.534 | 0.00% |
Mar 25, 2025 | 115.534 | 115.534 | 115.619 | 115.534 | -0.07% |
Mar 24, 2025 | 115.619 | 115.619 | 115.864 | 115.619 | -0.21% |
Mar 21, 2025 | 115.864 | 115.864 | 115.922 | 115.864 | -0.05% |
Mar 20, 2025 | 115.922 | 115.922 | 115.922 | 115.540 | 0.33% |
Mar 19, 2025 | 115.540 | 115.540 | 115.563 | 115.540 | -0.02% |
Mar 18, 2025 | 115.563 | 115.563 | 115.563 | 115.563 | 0.04% |
Mar 17, 2025 | 115.521 | 115.521 | 115.521 | 115.521 | 0.04% |
Mar 14, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.03% |
Mar 13, 2025 | 115.451 | 115.451 | 115.451 | 115.451 | -0.10% |
Mar 12, 2025 | 115.567 | 115.567 | 115.567 | 115.567 | -0.21% |
Mar 11, 2025 | 115.815 | 115.815 | 115.815 | 115.815 | -0.01% |
Mar 10, 2025 | 115.828 | 115.828 | 115.828 | 115.828 | -0.03% |
Mar 07, 2025 | 115.863 | 115.863 | 115.863 | 115.863 | 0.12% |
Mar 06, 2025 | 115.729 | 115.729 | 115.729 | 115.729 | -0.25% |
Mar 05, 2025 | 116.015 | 116.015 | 116.015 | 116.015 | -0.18% |
Mar 04, 2025 | 116.219 | 116.219 | 116.219 | 116.219 | 0.22% |
Mar 03, 2025 | 115.965 | 115.965 | 115.965 | 115.965 | 0.00% |
Highest: 116.219 | Lowest: 115.398 | Difference: 0.820 | Average: 115.701 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review