Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 145.552 | 145.552 | 145.552 | 145.552 | 0.17% |
Sep 19, 2024 | 145.307 | 145.307 | 145.307 | 145.307 | -0.06% |
Sep 18, 2024 | 145.395 | 145.395 | 145.395 | 145.395 | -0.14% |
Sep 17, 2024 | 145.598 | 145.598 | 145.598 | 145.598 | 0.09% |
Sep 16, 2024 | 145.475 | 145.475 | 145.475 | 145.475 | 0.14% |
Sep 13, 2024 | 145.274 | 145.274 | 145.274 | 145.274 | -0.02% |
Sep 12, 2024 | 145.302 | 145.302 | 145.302 | 145.302 | 0.14% |
Sep 11, 2024 | 145.099 | 145.099 | 145.099 | 145.099 | 0.07% |
Sep 10, 2024 | 144.999 | 144.999 | 144.999 | 144.999 | 0.18% |
Sep 09, 2024 | 144.745 | 144.745 | 144.745 | 144.745 | -0.03% |
Sep 06, 2024 | 144.783 | 144.783 | 144.783 | 144.783 | 0.12% |
Sep 05, 2024 | 144.606 | 144.606 | 144.606 | 144.606 | 0.25% |
Sep 04, 2024 | 144.245 | 144.245 | 144.245 | 144.245 | 0.13% |
Sep 03, 2024 | 144.057 | 144.057 | 144.057 | 144.057 | 0.13% |
Sep 02, 2024 | 143.872 | 143.872 | 143.872 | 143.872 | -0.16% |
Aug 30, 2024 | 144.096 | 144.096 | 144.096 | 144.096 | 0.03% |
Aug 29, 2024 | 144.055 | 144.055 | 144.055 | 144.055 | -0.07% |
Aug 28, 2024 | 144.161 | 144.161 | 144.161 | 144.161 | 0.13% |
Aug 27, 2024 | 143.969 | 143.969 | 143.969 | 143.969 | -0.13% |
Aug 26, 2024 | 144.162 | 144.162 | 144.162 | 144.162 | 0.19% |
Aug 23, 2024 | 143.891 | 143.891 | 143.891 | 143.891 | -0.05% |
Aug 22, 2024 | 143.968 | 143.968 | 143.968 | 143.968 | -0.01% |
Highest: 145.598 | Lowest: 143.872 | Difference: 1.727 | Average: 144.664 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review