Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47,889.000 | 47,889.000 | 47,889.000 | 47,889.000 | -0.30% |
Dec 19, 2024 | 48,034.000 | 48,034.000 | 48,034.000 | 48,034.000 | 0.09% |
Dec 18, 2024 | 47,992.000 | 47,992.000 | 47,992.000 | 47,992.000 | -0.08% |
Dec 17, 2024 | 48,032.000 | 48,032.000 | 48,032.000 | 48,032.000 | -0.57% |
Dec 16, 2024 | 48,305.000 | 48,305.000 | 48,305.000 | 48,305.000 | -0.10% |
Dec 13, 2024 | 48,354.000 | 48,354.000 | 48,354.000 | 48,354.000 | -0.73% |
Dec 12, 2024 | 48,708.000 | 48,708.000 | 48,708.000 | 48,708.000 | 0.68% |
Dec 11, 2024 | 48,377.000 | 48,377.000 | 48,377.000 | 48,377.000 | 0.32% |
Dec 10, 2024 | 48,221.000 | 48,221.000 | 48,221.000 | 48,221.000 | 0.17% |
Dec 09, 2024 | 48,137.000 | 48,137.000 | 48,137.000 | 48,137.000 | 0.59% |
Dec 06, 2024 | 47,854.000 | 47,854.000 | 47,854.000 | 47,854.000 | -0.45% |
Dec 05, 2024 | 48,069.000 | 48,069.000 | 48,069.000 | 48,069.000 | 0.20% |
Dec 04, 2024 | 47,971.000 | 47,971.000 | 47,971.000 | 47,971.000 | -1.00% |
Dec 03, 2024 | 48,457.000 | 48,457.000 | 48,457.000 | 48,457.000 | 1.33% |
Dec 02, 2024 | 47,822.000 | 47,822.000 | 47,822.000 | 47,822.000 | 1.39% |
Nov 29, 2024 | 47,165.000 | 47,165.000 | 47,165.000 | 47,165.000 | -0.15% |
Nov 28, 2024 | 47,235.000 | 47,235.000 | 47,235.000 | 47,235.000 | 1.07% |
Nov 27, 2024 | 46,734.000 | 46,734.000 | 46,734.000 | 46,734.000 | -1.23% |
Nov 26, 2024 | 47,317.000 | 47,317.000 | 47,317.000 | 47,317.000 | -0.45% |
Nov 25, 2024 | 47,532.000 | 47,532.000 | 47,532.000 | 47,532.000 | 0.35% |
Highest: 48,708.000 | Lowest: 46,734.000 | Difference: 1,974.000 | Average: 47,910.250 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review