Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.43% |
May 16, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 1.50% |
May 15, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.79% |
May 14, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.25% |
May 13, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.57% |
May 10, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.96% |
May 09, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.42% |
May 08, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.84% |
May 07, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | 0.18% |
May 06, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.07% |
May 03, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 1.79% |
May 02, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.17% |
Apr 30, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | -0.18% |
Apr 29, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.92% |
Apr 26, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 1.46% |
Apr 25, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -1.27% |
Apr 24, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 1.37% |
Apr 23, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | 0.72% |
Apr 22, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.24% |
Apr 19, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.76% |
Apr 18, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.30% |
Apr 17, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | 0.51% |
Highest: 18.315 | Lowest: 16.815 | Difference: 1.500 | Average: 17.492 | Change %: 8.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review