
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,632.782 | 2,632.782 | 2,632.782 | 2,632.782 | -0.85% |
Feb 18, 2025 | 2,655.379 | 2,655.379 | 2,655.379 | 2,655.379 | -0.18% |
Feb 17, 2025 | 2,660.193 | 2,660.193 | 2,660.193 | 2,660.193 | 0.11% |
Feb 14, 2025 | 2,657.255 | 2,657.255 | 2,657.255 | 2,657.255 | -0.32% |
Feb 13, 2025 | 2,665.840 | 2,665.840 | 2,665.840 | 2,665.840 | 0.91% |
Feb 12, 2025 | 2,641.840 | 2,641.840 | 2,641.840 | 2,641.840 | -0.33% |
Feb 10, 2025 | 2,650.677 | 2,650.677 | 2,650.677 | 2,650.677 | -0.14% |
Feb 07, 2025 | 2,654.289 | 2,654.289 | 2,654.289 | 2,654.289 | 0.07% |
Feb 06, 2025 | 2,652.344 | 2,652.344 | 2,652.344 | 2,652.344 | 0.13% |
Feb 05, 2025 | 2,649.012 | 2,649.012 | 2,649.012 | 2,649.012 | 0.63% |
Feb 04, 2025 | 2,632.501 | 2,632.501 | 2,632.501 | 2,632.501 | 0.27% |
Feb 03, 2025 | 2,625.297 | 2,625.297 | 2,625.297 | 2,625.297 | -2.23% |
Jan 31, 2025 | 2,685.297 | 2,685.297 | 2,685.297 | 2,685.297 | -0.07% |
Jan 30, 2025 | 2,687.136 | 2,687.136 | 2,687.136 | 2,687.136 | 0.37% |
Jan 29, 2025 | 2,677.167 | 2,677.167 | 2,677.167 | 2,677.167 | -0.10% |
Jan 28, 2025 | 2,679.835 | 2,679.835 | 2,679.835 | 2,679.835 | 1.60% |
Jan 27, 2025 | 2,637.508 | 2,637.508 | 2,637.508 | 2,637.508 | -1.14% |
Jan 24, 2025 | 2,668.016 | 2,668.016 | 2,668.016 | 2,668.016 | 0.93% |
Jan 23, 2025 | 2,643.385 | 2,643.385 | 2,643.385 | 2,643.385 | -0.56% |
Jan 22, 2025 | 2,658.294 | 2,658.294 | 2,658.294 | 2,658.294 | 0.51% |
Jan 21, 2025 | 2,644.779 | 2,644.779 | 2,644.779 | 2,644.779 | 0.07% |
Jan 20, 2025 | 2,642.911 | 2,642.911 | 2,642.911 | 2,642.911 | 0.74% |
Highest: 2,687.136 | Lowest: 2,625.297 | Difference: 61.839 | Average: 2,654.625 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review