Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,690.617 | 2,690.617 | 2,690.617 | 2,690.617 | -0.23% |
May 01, 2024 | 2,696.735 | 2,696.735 | 2,696.735 | 2,696.735 | -0.73% |
Apr 30, 2024 | 2,716.577 | 2,716.577 | 2,716.577 | 2,716.577 | 1.98% |
Apr 26, 2024 | 2,663.737 | 2,663.737 | 2,663.737 | 2,663.737 | 1.41% |
Apr 25, 2024 | 2,626.658 | 2,626.658 | 2,626.658 | 2,626.658 | -1.39% |
Apr 24, 2024 | 2,663.710 | 2,663.710 | 2,663.710 | 2,663.710 | 0.85% |
Apr 23, 2024 | 2,641.168 | 2,641.168 | 2,641.168 | 2,641.168 | 0.68% |
Apr 22, 2024 | 2,623.317 | 2,623.317 | 2,623.317 | 2,623.317 | 0.67% |
Apr 19, 2024 | 2,605.900 | 2,605.900 | 2,605.900 | 2,605.900 | -0.80% |
Apr 18, 2024 | 2,626.802 | 2,626.802 | 2,626.802 | 2,626.802 | 0.43% |
Apr 17, 2024 | 2,615.648 | 2,615.648 | 2,615.648 | 2,615.648 | -1.06% |
Apr 16, 2024 | 2,643.781 | 2,643.781 | 2,643.781 | 2,643.781 | -1.74% |
May 02, 2024 | 2,690.617 | 2,690.617 | 2,690.617 | 2,690.617 | -0.23% |
May 01, 2024 | 2,696.735 | 2,696.735 | 2,696.735 | 2,696.735 | -0.73% |
Apr 30, 2024 | 2,716.577 | 2,716.577 | 2,716.577 | 2,716.577 | 1.98% |
Apr 26, 2024 | 2,663.737 | 2,663.737 | 2,663.737 | 2,663.737 | 1.41% |
Apr 25, 2024 | 2,626.658 | 2,626.658 | 2,626.658 | 2,626.658 | -1.39% |
Apr 24, 2024 | 2,663.710 | 2,663.710 | 2,663.710 | 2,663.710 | 0.85% |
Apr 23, 2024 | 2,641.168 | 2,641.168 | 2,641.168 | 2,641.168 | 0.68% |
Apr 22, 2024 | 2,623.317 | 2,623.317 | 2,623.317 | 2,623.317 | 0.67% |
Apr 19, 2024 | 2,605.900 | 2,605.900 | 2,605.900 | 2,605.900 | -0.80% |
Apr 18, 2024 | 2,626.802 | 2,626.802 | 2,626.802 | 2,626.802 | 0.43% |
Apr 17, 2024 | 2,615.648 | 2,615.648 | 2,615.648 | 2,615.648 | -1.06% |
Apr 16, 2024 | 2,643.781 | 2,643.781 | 2,643.781 | 2,643.781 | -2.30% |
Apr 15, 2024 | 2,705.923 | 2,705.923 | 2,705.923 | 2,705.923 | 1.00% |
Apr 12, 2024 | 2,679.023 | 2,679.023 | 2,679.023 | 2,679.023 | 0.08% |
Apr 11, 2024 | 2,676.911 | 2,676.911 | 2,676.911 | 2,676.911 | 0.48% |
Apr 10, 2024 | 2,664.092 | 2,664.092 | 2,664.092 | 2,664.092 | -0.63% |
Apr 09, 2024 | 2,680.971 | 2,680.971 | 2,680.971 | 2,680.971 | 0.14% |
Apr 08, 2024 | 2,677.195 | 2,677.195 | 2,677.195 | 2,677.195 | 1.05% |
Highest: 2,716.577 | Lowest: 2,605.900 | Difference: 110.677 | Average: 2,657.114 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review