Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
Jan 07, 2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
Jan 06, 2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
Dec 30, 2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
Dec 27, 2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 2.36% |
Dec 23, 2024 | 2,687.406 | 2,687.406 | 2,687.406 | 2,687.406 | 0.79% |
Dec 20, 2024 | 2,666.283 | 2,666.283 | 2,666.283 | 2,666.283 | -1.33% |
Dec 19, 2024 | 2,702.228 | 2,702.228 | 2,702.228 | 2,702.228 | -1.58% |
Dec 18, 2024 | 2,745.585 | 2,745.585 | 2,745.585 | 2,745.585 | 0.22% |
Dec 17, 2024 | 2,739.441 | 2,739.441 | 2,739.441 | 2,739.441 | -0.74% |
Dec 16, 2024 | 2,759.730 | 2,759.730 | 2,759.730 | 2,759.730 | -0.07% |
Dec 13, 2024 | 2,761.612 | 2,761.612 | 2,761.612 | 2,761.612 | -0.01% |
Dec 12, 2024 | 2,761.926 | 2,761.926 | 2,761.926 | 2,761.926 | -0.56% |
Dec 11, 2024 | 2,777.570 | 2,777.570 | 2,777.570 | 2,777.570 | 2.93% |
Jan 08, 2025 | 2,698.519 | 2,698.519 | 2,698.519 | 2,698.519 | -1.13% |
Jan 07, 2025 | 2,729.240 | 2,729.240 | 2,729.240 | 2,729.240 | -0.00% |
Jan 06, 2025 | 2,729.315 | 2,729.315 | 2,729.315 | 2,729.315 | 0.26% |
Dec 30, 2024 | 2,722.205 | 2,722.205 | 2,722.205 | 2,722.205 | -1.04% |
Dec 27, 2024 | 2,750.869 | 2,750.869 | 2,750.869 | 2,750.869 | 2.36% |
Dec 23, 2024 | 2,687.406 | 2,687.406 | 2,687.406 | 2,687.406 | 0.79% |
Dec 20, 2024 | 2,666.283 | 2,666.283 | 2,666.283 | 2,666.283 | -1.33% |
Dec 19, 2024 | 2,702.228 | 2,702.228 | 2,702.228 | 2,702.228 | -1.58% |
Dec 18, 2024 | 2,745.585 | 2,745.585 | 2,745.585 | 2,745.585 | 0.22% |
Dec 17, 2024 | 2,739.441 | 2,739.441 | 2,739.441 | 2,739.441 | -0.74% |
Dec 16, 2024 | 2,759.730 | 2,759.730 | 2,759.730 | 2,759.730 | -0.07% |
Dec 13, 2024 | 2,761.612 | 2,761.612 | 2,761.612 | 2,761.612 | -0.01% |
Dec 12, 2024 | 2,761.926 | 2,761.926 | 2,761.926 | 2,761.926 | -0.56% |
Dec 11, 2024 | 2,777.570 | 2,777.570 | 2,777.570 | 2,777.570 | 0.96% |
Dec 10, 2024 | 2,751.089 | 2,751.089 | 2,751.089 | 2,751.089 | -0.27% |
Dec 09, 2024 | 2,758.656 | 2,758.656 | 2,758.656 | 2,758.656 | 0.90% |
Highest: 2,777.570 | Lowest: 2,666.283 | Difference: 111.287 | Average: 2,732.453 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review