Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Jan 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
Jan 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jan 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
Jan 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
Jan 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
Jan 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
Jan 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
Jan 09, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
Jan 08, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
Jan 07, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
Jan 06, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
Jan 03, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
Jan 02, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
Dec 31, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
Dec 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
Dec 24, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
Dec 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.85% |
Highest: 16.69 | Lowest: 15.96 | Difference: 0.73 | Average: 16.25 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review