
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.42% |
Feb 28, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.68% |
Feb 27, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.50% |
Feb 26, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.52% |
Feb 25, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.15% |
Feb 24, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.21% |
Feb 21, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.14% |
Feb 20, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.15% |
Feb 19, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Feb 18, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.51% |
Feb 14, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.93% |
Feb 13, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.76% |
Feb 12, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.05% |
Feb 11, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Feb 10, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.38% |
Feb 07, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.62% |
Feb 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.65% |
Feb 05, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.14% |
Feb 04, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Highest: 1.383 | Lowest: 1.341 | Difference: 0.042 | Average: 1.363 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review