Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,463.571 | 2,463.571 | 2,463.571 | 2,463.571 | -0.02% |
May 08, 2024 | 2,464.173 | 2,464.173 | 2,464.173 | 2,464.173 | 1.01% |
May 07, 2024 | 2,439.425 | 2,439.425 | 2,439.425 | 2,439.425 | 1.02% |
May 06, 2024 | 2,414.702 | 2,414.702 | 2,414.702 | 2,414.702 | -0.00% |
May 03, 2024 | 2,414.764 | 2,414.764 | 2,414.764 | 2,414.764 | -2.00% |
May 02, 2024 | 2,464.024 | 2,464.024 | 2,464.024 | 2,464.024 | 0.65% |
May 01, 2024 | 2,448.220 | 2,448.220 | 2,448.220 | 2,448.220 | 0.20% |
Apr 30, 2024 | 2,443.265 | 2,443.265 | 2,443.265 | 2,443.265 | -0.27% |
Apr 29, 2024 | 2,449.984 | 2,449.984 | 2,449.984 | 2,449.984 | 0.77% |
Apr 26, 2024 | 2,431.178 | 2,431.178 | 2,431.178 | 2,431.178 | 0.72% |
Apr 25, 2024 | 2,413.761 | 2,413.761 | 2,413.761 | 2,413.761 | -0.35% |
Apr 24, 2024 | 2,422.146 | 2,422.146 | 2,422.146 | 2,422.146 | 1.08% |
Apr 23, 2024 | 2,396.233 | 2,396.233 | 2,396.233 | 2,396.233 | -0.39% |
Apr 22, 2024 | 2,405.561 | 2,405.561 | 2,405.561 | 2,405.561 | 0.49% |
Apr 19, 2024 | 2,393.771 | 2,393.771 | 2,393.771 | 2,393.771 | -0.66% |
Apr 18, 2024 | 2,409.766 | 2,409.766 | 2,409.766 | 2,409.766 | 0.02% |
Apr 17, 2024 | 2,409.365 | 2,409.365 | 2,409.365 | 2,409.365 | 0.17% |
Apr 16, 2024 | 2,405.276 | 2,405.276 | 2,405.276 | 2,405.276 | -0.75% |
Apr 15, 2024 | 2,423.519 | 2,423.519 | 2,423.519 | 2,423.519 | -1.09% |
Apr 12, 2024 | 2,450.188 | 2,450.188 | 2,450.188 | 2,450.188 | 0.95% |
Apr 11, 2024 | 2,427.115 | 2,427.115 | 2,427.115 | 2,427.115 | 0.28% |
Apr 10, 2024 | 2,420.351 | 2,420.351 | 2,420.351 | 2,420.351 | -0.22% |
Apr 09, 2024 | 2,425.727 | 2,425.727 | 2,425.727 | 2,425.727 | -0.56% |
Highest: 2,464.173 | Lowest: 2,393.771 | Difference: 70.402 | Average: 2,427.656 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review