Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2,651.814 | 2,651.814 | 2,651.814 | 2,651.814 | -0.10% |
Jan 13, 2025 | 2,654.520 | 2,654.520 | 2,654.520 | 2,654.520 | -0.79% |
Jan 10, 2025 | 2,675.560 | 2,675.560 | 2,675.560 | 2,675.560 | -0.25% |
Jan 09, 2025 | 2,682.205 | 2,682.205 | 2,682.205 | 2,682.205 | 0.16% |
Jan 08, 2025 | 2,678.041 | 2,678.041 | 2,678.041 | 2,678.041 | 0.74% |
Jan 07, 2025 | 2,658.293 | 2,658.293 | 2,658.293 | 2,658.293 | 0.51% |
Jan 06, 2025 | 2,644.863 | 2,644.863 | 2,644.863 | 2,644.863 | -1.00% |
Jan 03, 2025 | 2,671.518 | 2,671.518 | 2,671.518 | 2,671.518 | 0.50% |
Jan 02, 2025 | 2,658.264 | 2,658.264 | 2,658.264 | 2,658.264 | 0.56% |
Dec 31, 2024 | 2,643.561 | 2,643.561 | 2,643.561 | 2,643.561 | -0.04% |
Dec 30, 2024 | 2,644.599 | 2,644.599 | 2,644.599 | 2,644.599 | -0.34% |
Dec 27, 2024 | 2,653.549 | 2,653.549 | 2,653.549 | 2,653.549 | 0.07% |
Jan 14, 2025 | 2,651.814 | 2,651.814 | 2,651.814 | 2,651.814 | -0.10% |
Jan 13, 2025 | 2,654.520 | 2,654.520 | 2,654.520 | 2,654.520 | -0.79% |
Jan 10, 2025 | 2,675.560 | 2,675.560 | 2,675.560 | 2,675.560 | -0.25% |
Jan 09, 2025 | 2,682.205 | 2,682.205 | 2,682.205 | 2,682.205 | 0.16% |
Jan 08, 2025 | 2,678.041 | 2,678.041 | 2,678.041 | 2,678.041 | 0.74% |
Jan 07, 2025 | 2,658.293 | 2,658.293 | 2,658.293 | 2,658.293 | 0.51% |
Jan 06, 2025 | 2,644.863 | 2,644.863 | 2,644.863 | 2,644.863 | -1.00% |
Jan 03, 2025 | 2,671.518 | 2,671.518 | 2,671.518 | 2,671.518 | 0.50% |
Jan 02, 2025 | 2,658.264 | 2,658.264 | 2,658.264 | 2,658.264 | 0.56% |
Dec 31, 2024 | 2,643.561 | 2,643.561 | 2,643.561 | 2,643.561 | -0.04% |
Dec 30, 2024 | 2,644.599 | 2,644.599 | 2,644.599 | 2,644.599 | -0.34% |
Dec 27, 2024 | 2,653.549 | 2,653.549 | 2,653.549 | 2,653.549 | 0.55% |
Dec 23, 2024 | 2,639.079 | 2,639.079 | 2,639.079 | 2,639.079 | 0.09% |
Dec 20, 2024 | 2,636.746 | 2,636.746 | 2,636.746 | 2,636.746 | 0.78% |
Dec 19, 2024 | 2,616.402 | 2,616.402 | 2,616.402 | 2,616.402 | -0.10% |
Dec 18, 2024 | 2,618.943 | 2,618.943 | 2,618.943 | 2,618.943 | -0.04% |
Dec 17, 2024 | 2,620.099 | 2,620.099 | 2,620.099 | 2,620.099 | 0.14% |
Dec 16, 2024 | 2,616.531 | 2,616.531 | 2,616.531 | 2,616.531 | 0.29% |
Highest: 2,682.205 | Lowest: 2,616.402 | Difference: 65.803 | Average: 2,652.712 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review