
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 1.04% |
Feb 18, 2025 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | 0.32% |
Feb 17, 2025 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | 0.57% |
Feb 14, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.80% |
Feb 13, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.99% |
Feb 12, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.64% |
Feb 10, 2025 | 11,199.000 | 11,199.000 | 11,199.000 | 11,199.000 | 0.71% |
Feb 07, 2025 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | -0.06% |
Feb 06, 2025 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.78% |
Feb 05, 2025 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | 0.72% |
Feb 04, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | -1.67% |
Feb 03, 2025 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.21% |
Jan 31, 2025 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | 0.20% |
Jan 30, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.38% |
Jan 29, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.65% |
Jan 28, 2025 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.76% |
Jan 27, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.28% |
Jan 24, 2025 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | -0.09% |
Jan 23, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 0.69% |
Jan 22, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.11% |
Jan 21, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 1.07% |
Jan 20, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.71% |
Highest: 11,510.000 | Lowest: 11,120.000 | Difference: 390.000 | Average: 11,274.045 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review