Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -1.25% |
Nov 26, 2024 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 0.02% |
Nov 25, 2024 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | 0.29% |
Nov 22, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.88% |
Nov 21, 2024 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 0.31% |
Nov 20, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.72% |
Nov 19, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.20% |
Nov 18, 2024 | 11,159.000 | 11,159.000 | 11,159.000 | 11,159.000 | -1.45% |
Nov 15, 2024 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | -4.44% |
Nov 14, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | -0.20% |
Nov 13, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -1.15% |
Nov 12, 2024 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | -0.20% |
Nov 11, 2024 | 12,035.000 | 12,035.000 | 12,035.000 | 12,035.000 | -0.79% |
Nov 08, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -0.11% |
Nov 07, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 0.74% |
Nov 06, 2024 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | 0.94% |
Nov 05, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 1.19% |
Nov 01, 2024 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | -1.87% |
Oct 31, 2024 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | -0.59% |
Oct 30, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.16% |
Oct 29, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | -0.13% |
Oct 28, 2024 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.97% |
Highest: 12,144.000 | Lowest: 11,091.000 | Difference: 1,053.000 | Average: 11,690.273 | Change %: -7.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review