
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26,341.000 | 26,341.000 | 26,341.000 | 26,290.000 | 0.19% |
Mar 26, 2025 | 26,290.000 | 26,290.000 | 26,290.000 | 26,082.000 | 0.80% |
Mar 25, 2025 | 26,082.000 | 26,082.000 | 26,082.000 | 26,036.000 | 0.18% |
Mar 24, 2025 | 26,036.000 | 26,036.000 | 26,097.000 | 26,036.000 | -0.23% |
Mar 21, 2025 | 26,097.000 | 26,097.000 | 26,097.000 | 26,097.000 | 0.36% |
Mar 19, 2025 | 26,003.000 | 26,003.000 | 26,003.000 | 26,003.000 | 0.27% |
Mar 18, 2025 | 25,932.000 | 25,932.000 | 25,932.000 | 25,932.000 | 1.51% |
Mar 17, 2025 | 25,547.000 | 25,547.000 | 25,547.000 | 25,547.000 | 1.14% |
Mar 14, 2025 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 0.91% |
Mar 13, 2025 | 25,030.000 | 25,030.000 | 25,030.000 | 25,030.000 | 0.29% |
Mar 12, 2025 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | 1.26% |
Mar 11, 2025 | 24,646.000 | 24,646.000 | 24,646.000 | 24,646.000 | -1.53% |
Mar 10, 2025 | 25,029.000 | 25,029.000 | 25,029.000 | 25,029.000 | -0.39% |
Mar 07, 2025 | 25,128.000 | 25,128.000 | 25,128.000 | 25,128.000 | -1.39% |
Mar 06, 2025 | 25,483.000 | 25,483.000 | 25,483.000 | 25,483.000 | 1.40% |
Mar 05, 2025 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | 0.12% |
Mar 04, 2025 | 25,103.000 | 25,103.000 | 25,103.000 | 25,103.000 | -0.94% |
Mar 03, 2025 | 25,340.000 | 25,340.000 | 25,340.000 | 25,340.000 | 1.74% |
Feb 28, 2025 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | -1.94% |
Highest: 26,341.000 | Lowest: 24,646.000 | Difference: 1,695.000 | Average: 25,491.579 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review