Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
May 02, 2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
Apr 30, 2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
Apr 29, 2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
Apr 26, 2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
Apr 25, 2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
Apr 24, 2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 0.01% |
Apr 23, 2024 | 34,205.801 | 34,205.801 | 34,205.801 | 34,205.801 | 0.68% |
Apr 22, 2024 | 33,973.871 | 33,973.871 | 33,973.871 | 33,973.871 | 0.18% |
Apr 19, 2024 | 33,914.051 | 33,914.051 | 33,914.051 | 33,914.051 | -1.20% |
Apr 18, 2024 | 34,327.691 | 34,327.691 | 34,327.691 | 34,327.691 | 0.52% |
Apr 17, 2024 | 34,149.078 | 34,149.078 | 34,149.078 | 34,149.078 | -0.78% |
Apr 16, 2024 | 34,418.680 | 34,418.680 | 34,418.680 | 34,418.680 | -2.17% |
Apr 05, 2024 | 35,181.539 | 35,181.539 | 35,181.539 | 35,181.539 | -0.57% |
Apr 04, 2024 | 35,382.449 | 35,382.449 | 35,382.449 | 35,382.449 | 1.20% |
Apr 03, 2024 | 34,964.352 | 34,964.352 | 34,964.352 | 34,964.352 | 4.34% |
May 03, 2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
May 02, 2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
Apr 30, 2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
Apr 29, 2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
Apr 26, 2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
Apr 25, 2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
Apr 24, 2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 0.01% |
Apr 23, 2024 | 34,205.801 | 34,205.801 | 34,205.801 | 34,205.801 | 0.68% |
Apr 22, 2024 | 33,973.871 | 33,973.871 | 33,973.871 | 33,973.871 | 0.18% |
Apr 19, 2024 | 33,914.051 | 33,914.051 | 33,914.051 | 33,914.051 | -1.20% |
Apr 18, 2024 | 34,327.691 | 34,327.691 | 34,327.691 | 34,327.691 | 0.52% |
Apr 17, 2024 | 34,149.078 | 34,149.078 | 34,149.078 | 34,149.078 | -0.78% |
Apr 16, 2024 | 34,418.680 | 34,418.680 | 34,418.680 | 34,418.680 | -2.17% |
Apr 05, 2024 | 35,181.539 | 35,181.539 | 35,181.539 | 35,181.539 | -0.57% |
Highest: 35,382.449 | Lowest: 33,401.469 | Difference: 1,980.980 | Average: 34,133.716 | Change %: -5.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review