Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 39,571.289 | 39,571.289 | 39,571.289 | 39,571.289 | -0.19% |
Jan 20, 2025 | 39,644.738 | 39,644.738 | 39,644.738 | 39,644.738 | 0.07% |
Jan 17, 2025 | 39,615.789 | 39,615.789 | 39,615.789 | 39,615.789 | 0.17% |
Jan 16, 2025 | 39,549.449 | 39,549.449 | 39,549.449 | 39,549.449 | 0.02% |
Jan 15, 2025 | 39,540.621 | 39,540.621 | 39,540.621 | 39,540.621 | 2.39% |
Jan 14, 2025 | 38,617.078 | 38,617.078 | 38,617.078 | 38,617.078 | -0.70% |
Jan 13, 2025 | 38,890.398 | 38,890.398 | 38,890.398 | 38,890.398 | -1.15% |
Jan 10, 2025 | 39,341.160 | 39,341.160 | 39,341.160 | 39,341.160 | 0.14% |
Jan 09, 2025 | 39,287.941 | 39,287.941 | 39,287.941 | 39,287.941 | -0.22% |
Jan 08, 2025 | 39,372.770 | 39,372.770 | 39,372.770 | 39,372.770 | -0.05% |
Jan 07, 2025 | 39,393.109 | 39,393.109 | 39,393.109 | 39,393.109 | -0.29% |
Jan 06, 2025 | 39,507.180 | 39,507.180 | 39,507.180 | 39,507.180 | -0.16% |
Jan 21, 2025 | 39,571.289 | 39,571.289 | 39,571.289 | 39,571.289 | -0.19% |
Jan 20, 2025 | 39,644.738 | 39,644.738 | 39,644.738 | 39,644.738 | 0.07% |
Jan 17, 2025 | 39,615.789 | 39,615.789 | 39,615.789 | 39,615.789 | 0.17% |
Jan 16, 2025 | 39,549.449 | 39,549.449 | 39,549.449 | 39,549.449 | 0.02% |
Jan 15, 2025 | 39,540.621 | 39,540.621 | 39,540.621 | 39,540.621 | 2.39% |
Jan 14, 2025 | 38,617.078 | 38,617.078 | 38,617.078 | 38,617.078 | -0.70% |
Jan 13, 2025 | 38,890.398 | 38,890.398 | 38,890.398 | 38,890.398 | -1.15% |
Jan 10, 2025 | 39,341.160 | 39,341.160 | 39,341.160 | 39,341.160 | 0.14% |
Jan 09, 2025 | 39,287.941 | 39,287.941 | 39,287.941 | 39,287.941 | -0.22% |
Jan 08, 2025 | 39,372.770 | 39,372.770 | 39,372.770 | 39,372.770 | -0.05% |
Jan 07, 2025 | 39,393.109 | 39,393.109 | 39,393.109 | 39,393.109 | -0.29% |
Jan 06, 2025 | 39,507.180 | 39,507.180 | 39,507.180 | 39,507.180 | -1.53% |
Jan 03, 2025 | 40,121.352 | 40,121.352 | 40,121.352 | 40,121.352 | -0.21% |
Jan 02, 2025 | 40,207.578 | 40,207.578 | 40,207.578 | 40,207.578 | 0.35% |
Dec 30, 2024 | 40,068.551 | 40,068.551 | 40,068.551 | 40,068.551 | 0.58% |
Dec 27, 2024 | 39,838.398 | 39,838.398 | 39,838.398 | 39,838.398 | 0.28% |
Dec 24, 2024 | 39,728.512 | 39,728.512 | 39,728.512 | 39,728.512 | 0.19% |
Dec 23, 2024 | 39,652.551 | 39,652.551 | 39,652.551 | 39,652.551 | 1.77% |
Highest: 40,207.578 | Lowest: 38,617.078 | Difference: 1,590.500 | Average: 39,476.000 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review