
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.04% |
Feb 18, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -0.22% |
Feb 17, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 1.45% |
Feb 14, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.26% |
Feb 13, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.22% |
Feb 12, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.51% |
Feb 11, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | -1.16% |
Feb 10, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.04% |
Feb 07, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.22% |
Feb 06, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | 1.47% |
Feb 05, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.50% |
Feb 04, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.87% |
Feb 03, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -2.37% |
Jan 31, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 2.01% |
Jan 28, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.13% |
Jan 27, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -1.67% |
Jan 24, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 0.19% |
Jan 23, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | -0.37% |
Jan 22, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | -0.55% |
Jan 21, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.23% |
Jan 20, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.44% |
Highest: 17.152 | Lowest: 16.656 | Difference: 0.495 | Average: 16.938 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review