![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | 0.01% |
Feb 18, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.07% |
Feb 17, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.11% |
Feb 14, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.07% |
Feb 13, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.02% |
Feb 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.06% |
Feb 11, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | 0.09% |
Feb 10, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | 0.06% |
Feb 07, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.00% |
Feb 06, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.09% |
Feb 05, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.15% |
Feb 04, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.19% |
Feb 03, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 0.09% |
Jan 31, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.01% |
Jan 30, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.10% |
Jan 29, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 0.02% |
Jan 28, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.24% |
Jan 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.06% |
Jan 24, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.06% |
Jan 23, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.43% |
Jan 22, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | -0.11% |
Jan 21, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.26% |
Jan 20, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.36% |
Highest: 6.663 | Lowest: 6.623 | Difference: 0.040 | Average: 6.649 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review