
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -1.24% |
Feb 19, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.27% |
Feb 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.18% |
Feb 17, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 1.44% |
Feb 14, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.36% |
Feb 13, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.27% |
Feb 12, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.36% |
Feb 11, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.45% |
Feb 10, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.27% |
Feb 07, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.54% |
Feb 06, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.73% |
Feb 05, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.18% |
Feb 04, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.46% |
Feb 03, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -2.42% |
Jan 31, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 1.08% |
Jan 28, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.45% |
Jan 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.18% |
Jan 24, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jan 23, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.18% |
Highest: 1.130 | Lowest: 1.091 | Difference: 0.039 | Average: 1.109 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review