Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.79% |
Dec 18, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.15% |
Dec 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.29% |
Dec 16, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.22% |
Dec 13, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.33% |
Dec 12, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.16% |
Dec 11, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.35% |
Dec 10, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.14% |
Dec 09, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.19% |
Dec 06, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.04% |
Dec 05, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -0.06% |
Dec 04, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.05% |
Dec 03, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.63% |
Dec 02, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.37% |
Nov 29, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.08% |
Nov 28, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.08% |
Nov 27, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.12% |
Nov 26, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.45% |
Nov 25, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.23% |
Nov 22, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.35% |
Highest: 16.888 | Lowest: 16.534 | Difference: 0.354 | Average: 16.762 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review