Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | -0.39% |
Oct 30, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.40% |
Oct 29, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.17% |
Oct 28, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.06% |
Oct 25, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.05% |
Oct 24, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.29% |
Oct 23, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.13% |
Oct 22, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.46% |
Oct 21, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.14% |
Oct 18, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.74% |
Oct 17, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.23% |
Oct 16, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.48% |
Oct 15, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.09% |
Oct 14, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.45% |
Oct 10, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.33% |
Oct 09, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | -0.51% |
Oct 08, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -1.17% |
Oct 07, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 0.32% |
Oct 04, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.03% |
Oct 03, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.21% |
Oct 02, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.62% |
Highest: 17.325 | Lowest: 16.818 | Difference: 0.507 | Average: 17.087 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review