![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.11% |
Sep 04, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.12% |
Sep 03, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -0.76% |
Sep 02, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.15% |
Aug 30, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.43% |
Aug 29, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.41% |
Aug 28, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.09% |
Aug 27, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 0.25% |
Aug 26, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.22% |
Aug 23, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.61% |
Aug 22, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.50% |
Aug 21, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.09% |
Aug 20, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.12% |
Aug 19, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 0.57% |
Aug 16, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.74% |
Aug 15, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.55% |
Aug 14, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.30% |
Aug 13, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.08% |
Aug 12, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.40% |
Aug 09, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.36% |
Aug 08, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.44% |
Aug 07, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.24% |
Aug 06, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.14% |
Highest: 75.120 | Lowest: 71.910 | Difference: 3.210 | Average: 73.770 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review