Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,725.980 | 1,725.980 | 1,725.980 | 1,725.980 | 0.09% |
Sep 04, 2024 | 1,724.350 | 1,724.350 | 1,724.350 | 1,724.350 | -0.01% |
Sep 03, 2024 | 1,724.580 | 1,724.580 | 1,724.580 | 1,724.580 | -0.36% |
Sep 02, 2024 | 1,730.790 | 1,730.790 | 1,730.790 | 1,730.790 | 0.05% |
Aug 30, 2024 | 1,729.960 | 1,729.960 | 1,729.960 | 1,729.960 | 0.03% |
Aug 29, 2024 | 1,729.450 | 1,729.450 | 1,729.450 | 1,729.450 | 0.21% |
Aug 28, 2024 | 1,725.850 | 1,725.850 | 1,725.850 | 1,725.850 | 0.06% |
Aug 27, 2024 | 1,724.890 | 1,724.890 | 1,724.890 | 1,724.890 | -0.14% |
Aug 26, 2024 | 1,727.380 | 1,727.380 | 1,727.380 | 1,727.380 | -0.02% |
Aug 23, 2024 | 1,727.740 | 1,727.740 | 1,727.740 | 1,727.740 | 0.18% |
Aug 22, 2024 | 1,724.690 | 1,724.690 | 1,724.690 | 1,724.690 | -0.00% |
Aug 21, 2024 | 1,724.760 | 1,724.760 | 1,724.760 | 1,724.760 | 0.19% |
Aug 20, 2024 | 1,721.540 | 1,721.540 | 1,721.540 | 1,721.540 | -0.09% |
Aug 19, 2024 | 1,723.010 | 1,723.010 | 1,723.010 | 1,723.010 | 0.21% |
Aug 16, 2024 | 1,719.340 | 1,719.340 | 1,719.340 | 1,719.340 | 0.39% |
Aug 14, 2024 | 1,712.630 | 1,712.630 | 1,712.630 | 1,712.630 | 0.08% |
Aug 13, 2024 | 1,711.200 | 1,711.200 | 1,711.200 | 1,711.200 | 0.16% |
Aug 12, 2024 | 1,708.400 | 1,708.400 | 1,708.400 | 1,708.400 | 0.15% |
Aug 09, 2024 | 1,705.850 | 1,705.850 | 1,705.850 | 1,705.850 | 0.21% |
Aug 08, 2024 | 1,702.230 | 1,702.230 | 1,702.230 | 1,702.230 | -0.21% |
Aug 07, 2024 | 1,705.790 | 1,705.790 | 1,705.790 | 1,705.790 | 0.32% |
Highest: 1,730.790 | Lowest: 1,702.230 | Difference: 28.560 | Average: 1,720.496 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review