![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.66% |
Jun 27, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.62% |
Jun 26, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.00% |
Jun 25, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.22% |
Jun 24, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.78% |
Jun 21, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.45% |
Jun 20, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.59% |
Jun 19, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.72% |
Jun 18, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.18% |
Jun 17, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.63% |
Jun 14, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.56% |
Jun 13, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.45% |
Jun 12, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.25% |
Jun 11, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.24% |
Jun 10, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.91% |
Jun 07, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.21% |
Jun 06, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.54% |
Jun 05, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.16% |
Jun 04, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.73% |
May 31, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.40% |
May 30, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.10% |
May 29, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | -1.36% |
Highest: 8.493 | Lowest: 8.158 | Difference: 0.335 | Average: 8.299 | Change %: -4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review