Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.16% |
Sep 17, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.05% |
Sep 16, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.23% |
Sep 13, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.16% |
Sep 12, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.47% |
Sep 11, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.20% |
Sep 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.45% |
Sep 09, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.60% |
Sep 06, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.24% |
Sep 05, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.67% |
Sep 04, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.02% |
Sep 03, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.87% |
Sep 02, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.07% |
Aug 30, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.35% |
Aug 29, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.02% |
Aug 28, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.12% |
Aug 27, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.06% |
Aug 26, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.28% |
Aug 23, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.97% |
Aug 22, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.43% |
Aug 21, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.34% |
Aug 20, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.02% |
Highest: 11.531 | Lowest: 11.165 | Difference: 0.366 | Average: 11.344 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review