Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.57% |
Sep 26, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.29% |
Sep 25, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.18% |
Sep 24, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.69% |
Sep 23, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.17% |
Sep 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.46% |
Sep 19, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 1.37% |
Sep 18, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.19% |
Sep 17, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.31% |
Sep 16, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.70% |
Sep 13, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 0.11% |
Sep 12, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.50% |
Sep 11, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.72% |
Sep 10, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.14% |
Sep 09, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -0.01% |
Sep 06, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 2.17% |
Sep 05, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 3.60% |
Sep 04, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.03% |
Sep 03, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.97% |
Sep 02, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.47% |
Aug 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.14% |
Aug 29, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.61% |
Aug 28, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.44% |
Highest: 9.198 | Lowest: 8.435 | Difference: 0.762 | Average: 8.915 | Change %: 7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review