Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.34% |
Sep 26, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.40% |
Sep 25, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.17% |
Sep 24, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.05% |
Sep 23, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.30% |
Sep 20, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.06% |
Sep 19, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.90% |
Sep 18, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.14% |
Sep 17, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.08% |
Sep 16, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.47% |
Sep 13, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.14% |
Sep 12, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.49% |
Sep 11, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.63% |
Sep 10, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.10% |
Sep 09, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.18% |
Sep 06, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 1.13% |
Sep 05, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 2.37% |
Sep 04, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.23% |
Sep 03, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.61% |
Sep 02, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.15% |
Aug 30, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
Aug 29, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.56% |
Aug 28, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.33% |
Highest: 10.190 | Lowest: 9.609 | Difference: 0.581 | Average: 9.934 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review