![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.17% |
Jun 24, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -1.57% |
Jun 21, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 1.45% |
Jun 20, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
Jun 19, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.01% |
Jun 18, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.34% |
Jun 17, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.01% |
Jun 14, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.09% |
Jun 13, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.21% |
Jun 12, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.03% |
Jun 11, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.67% |
Jun 10, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -2.24% |
Jun 07, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.87% |
Jun 06, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 1.34% |
Jun 05, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.01% |
Jun 04, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.57% |
May 31, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.51% |
May 30, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.64% |
May 29, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.15% |
May 28, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.03% |
May 27, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.18% |
Highest: 11.569 | Lowest: 11.212 | Difference: 0.357 | Average: 11.401 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review