![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.42% |
Jun 11, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.28% |
Jun 10, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.10% |
Jun 07, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.63% |
Jun 06, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.10% |
Jun 05, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.20% |
Jun 04, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.69% |
May 31, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.29% |
May 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.26% |
May 29, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.40% |
May 28, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.21% |
May 27, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.70% |
Jun 12, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.42% |
Jun 11, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.28% |
Jun 10, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.10% |
Jun 07, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.63% |
Jun 06, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.10% |
Jun 05, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.20% |
Jun 04, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.69% |
May 31, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.29% |
May 30, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.26% |
May 29, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.40% |
May 28, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.21% |
May 27, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.03% |
May 24, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.12% |
May 23, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.47% |
May 21, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.24% |
May 20, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.13% |
May 17, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.23% |
May 16, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -0.15% |
Highest: 11.727 | Lowest: 11.559 | Difference: 0.168 | Average: 11.650 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review