![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.22% |
Jun 25, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.57% |
Jun 24, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.75% |
Jun 21, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.20% |
Jun 20, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.30% |
Jun 19, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.03% |
Jun 18, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.77% |
Jun 17, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.02% |
Jun 14, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -1.07% |
Jun 13, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.10% |
Jun 12, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.07% |
Jun 11, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.00% |
Jun 10, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.20% |
Jun 07, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.22% |
Jun 06, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.54% |
Jun 05, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.43% |
Jun 04, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 1.00% |
May 31, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.19% |
May 30, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.57% |
May 29, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.95% |
Highest: 14.826 | Lowest: 14.506 | Difference: 0.321 | Average: 14.634 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review