Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.30% |
Nov 19, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.33% |
Nov 18, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.09% |
Nov 15, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.25% |
Nov 14, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.19% |
Nov 13, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.44% |
Nov 12, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.10% |
Nov 11, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.44% |
Nov 08, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.28% |
Nov 07, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.55% |
Nov 06, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | -1.04% |
Nov 05, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.03% |
Nov 04, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.25% |
Nov 01, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.02% |
Oct 31, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -0.29% |
Oct 30, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.09% |
Oct 29, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.33% |
Oct 28, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.21% |
Oct 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.00% |
Oct 24, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.22% |
Highest: 8.968 | Lowest: 8.778 | Difference: 0.189 | Average: 8.875 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review