Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.09% |
Oct 29, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.33% |
Oct 28, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.21% |
Oct 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.00% |
Oct 24, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.22% |
Oct 22, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | -0.36% |
Oct 21, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.18% |
Oct 18, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.07% |
Oct 17, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.32% |
Oct 16, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.25% |
Oct 15, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.03% |
Oct 11, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.06% |
Oct 10, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.06% |
Oct 09, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.09% |
Oct 08, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.10% |
Oct 07, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.22% |
Oct 04, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.60% |
Oct 03, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | -0.33% |
Oct 02, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.36% |
Highest: 9.173 | Lowest: 8.920 | Difference: 0.254 | Average: 9.030 | Change %: -3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review