Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.55% |
May 02, 2024 | 48.697 | 48.697 | 48.697 | 48.697 | -0.32% |
Apr 30, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.46% |
Apr 29, 2024 | 48.627 | 48.627 | 48.627 | 48.627 | 0.14% |
Apr 26, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | -0.54% |
Apr 25, 2024 | 48.818 | 48.818 | 48.818 | 48.818 | 0.29% |
Apr 24, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.32% |
Apr 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | 0.68% |
Apr 22, 2024 | 48.193 | 48.193 | 48.193 | 48.193 | 1.56% |
Apr 19, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -2.19% |
Apr 18, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.53% |
Apr 17, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | -2.03% |
Apr 11, 2024 | 49.787 | 49.787 | 49.787 | 49.787 | -1.06% |
Apr 10, 2024 | 50.321 | 50.321 | 50.321 | 50.321 | 2.77% |
May 03, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.55% |
May 02, 2024 | 48.697 | 48.697 | 48.697 | 48.697 | -0.32% |
Apr 30, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.46% |
Apr 29, 2024 | 48.627 | 48.627 | 48.627 | 48.627 | 0.14% |
Apr 26, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | -0.54% |
Apr 25, 2024 | 48.818 | 48.818 | 48.818 | 48.818 | 0.29% |
Apr 24, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.32% |
Apr 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | 0.68% |
Apr 22, 2024 | 48.193 | 48.193 | 48.193 | 48.193 | 1.56% |
Apr 19, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -2.19% |
Apr 18, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.53% |
Apr 17, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | -2.03% |
Apr 11, 2024 | 49.787 | 49.787 | 49.787 | 49.787 | -1.06% |
Apr 10, 2024 | 50.321 | 50.321 | 50.321 | 50.321 | 0.23% |
Apr 09, 2024 | 50.205 | 50.205 | 50.205 | 50.205 | 2.09% |
Apr 05, 2024 | 49.177 | 49.177 | 49.177 | 49.177 | 0.19% |
Highest: 50.321 | Lowest: 47.454 | Difference: 2.867 | Average: 48.830 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review