![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.91% |
Jan 31, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 0.60% |
Jan 30, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.86% |
Jan 29, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | 0.95% |
Jan 28, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.21% |
Jan 27, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | -2.02% |
Jan 24, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.42% |
Jan 23, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -0.23% |
Jan 22, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.52% |
Jan 21, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | -0.69% |
Jan 20, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.71% |
Jan 17, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | 0.48% |
Jan 16, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | 0.54% |
Jan 15, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | 0.97% |
Jan 14, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 1.16% |
Jan 13, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -1.84% |
Jan 10, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | -2.16% |
Jan 09, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | 0.11% |
Jan 08, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | -1.23% |
Jan 07, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -1.02% |
Jan 06, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 1.18% |
Highest: 7.240 | Lowest: 6.806 | Difference: 0.435 | Average: 7.026 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review