Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.82% |
Dec 19, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -1.73% |
Dec 18, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.11% |
Dec 17, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -1.93% |
Dec 16, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.98% |
Dec 13, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.47% |
Dec 12, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.43% |
Dec 11, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.32% |
Dec 09, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.33% |
Dec 06, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.15% |
Dec 04, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.34% |
Dec 03, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 7.38% |
Dec 20, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.82% |
Dec 19, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -1.73% |
Dec 18, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.11% |
Dec 17, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -1.93% |
Dec 16, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.98% |
Dec 13, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.47% |
Dec 12, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.43% |
Dec 11, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.32% |
Dec 09, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.33% |
Dec 06, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.15% |
Dec 04, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.34% |
Dec 03, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.56% |
Dec 02, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.85% |
Nov 29, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.16% |
Nov 28, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.06% |
Nov 27, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.63% |
Nov 26, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.85% |
Nov 25, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.08% |
Highest: 8.492 | Lowest: 7.909 | Difference: 0.583 | Average: 8.295 | Change %: -6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review