![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.75% |
Jun 27, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.82% |
Jun 26, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.20% |
Jun 25, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.37% |
Jun 24, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.78% |
Jun 21, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 1.07% |
Jun 20, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.61% |
Jun 19, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.91% |
Jun 18, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.22% |
Jun 17, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.89% |
Jun 14, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -1.18% |
Jun 13, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.70% |
Jun 12, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.37% |
Jun 11, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.07% |
Jun 10, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -1.25% |
Jun 07, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.02% |
Jun 06, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.62% |
Jun 05, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.23% |
Jun 04, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -1.10% |
May 31, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.64% |
May 30, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.14% |
May 29, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -1.41% |
May 28, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.40% |
Highest: 9.671 | Lowest: 8.984 | Difference: 0.687 | Average: 9.245 | Change %: -6.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review