Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.35% |
May 07, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.58% |
May 03, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 1.25% |
May 02, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 2.45% |
Apr 30, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.05% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.44% |
Apr 26, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 2.41% |
Apr 25, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.28% |
Apr 24, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 2.35% |
Apr 23, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 2.25% |
Apr 22, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 1.64% |
Apr 19, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | -0.61% |
Apr 18, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -10.72% |
May 08, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.35% |
May 07, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.58% |
May 03, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 1.25% |
May 02, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 2.45% |
Apr 30, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.05% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.44% |
Apr 26, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 2.41% |
Apr 25, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.28% |
Apr 24, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 2.35% |
Apr 23, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 2.25% |
Apr 22, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 1.64% |
Apr 19, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | -0.61% |
Apr 18, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.90% |
Apr 17, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -3.91% |
Apr 11, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.47% |
Apr 10, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 1.92% |
Apr 09, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.50% |
Highest: 6.444 | Lowest: 5.650 | Difference: 0.794 | Average: 6.057 | Change %: 10.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review