Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.02% |
Dec 23, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.80% |
Dec 20, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.85% |
Dec 19, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.79% |
Dec 18, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.33% |
Dec 17, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.52% |
Dec 16, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.41% |
Dec 13, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.61% |
Dec 12, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.22% |
Dec 11, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -2.00% |
Dec 09, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 2.28% |
Dec 06, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.54% |
Dec 04, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.33% |
Dec 03, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 1.37% |
Dec 02, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.45% |
Nov 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.20% |
Nov 28, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.77% |
Nov 27, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.35% |
Nov 26, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -1.30% |
Highest: 10.895 | Lowest: 10.349 | Difference: 0.546 | Average: 10.538 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review