Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Jun 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Jun 25, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Jun 24, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.00% |
Jun 21, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Jun 20, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Jun 18, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Jun 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jun 14, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
Jun 13, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.35% |
Jun 12, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.44% |
Jun 10, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.17% |
Jun 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.95% |
Jun 27, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Jun 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Jun 25, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Jun 24, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.00% |
Jun 21, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Jun 20, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Jun 18, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Jun 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jun 14, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
Jun 13, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.35% |
Jun 12, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.44% |
Jun 10, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.17% |
Jun 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Jun 06, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Jun 05, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
Jun 04, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.26% |
Jun 03, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.44% |
Highest: 11.590 | Lowest: 11.440 | Difference: 0.150 | Average: 11.539 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review