![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.49% |
Jun 25, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.76% |
Jun 24, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.70% |
Jun 21, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.15% |
Jun 20, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.43% |
Jun 18, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.31% |
Jun 17, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.58% |
Jun 14, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.40% |
Jun 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.21% |
Jun 12, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.73% |
Jun 10, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.21% |
Jun 07, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.24% |
Jun 06, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.09% |
Jun 05, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.21% |
Jun 04, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.06% |
Jun 03, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.63% |
May 31, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 1.66% |
May 30, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.68% |
May 29, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -1.13% |
May 28, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.64% |
Highest: 33.090 | Lowest: 32.320 | Difference: 0.770 | Average: 32.782 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review