
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -0.20% |
Mar 26, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -0.66% |
Mar 25, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 0.09% |
Mar 24, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.63% |
Mar 21, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.14% |
Mar 20, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.11% |
Mar 19, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.63% |
Mar 18, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.32% |
Mar 17, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.49% |
Mar 14, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.05% |
Mar 13, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.58% |
Mar 12, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.86% |
Mar 27, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -0.20% |
Mar 26, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -0.66% |
Mar 25, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 0.09% |
Mar 24, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.63% |
Mar 21, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.14% |
Mar 20, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.11% |
Mar 19, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.63% |
Mar 18, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.32% |
Mar 17, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.49% |
Mar 14, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.05% |
Mar 13, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.58% |
Mar 12, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.12% |
Mar 11, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.43% |
Mar 10, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -1.14% |
Mar 07, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.29% |
Mar 06, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -0.20% |
Mar 04, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.60% |
Mar 03, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.71% |
Highest: 35.130 | Lowest: 34.240 | Difference: 0.890 | Average: 34.748 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review