![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.35% |
Jun 18, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.38% |
Jun 17, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.68% |
Jun 14, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.18% |
Jun 13, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.27% |
Jun 12, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.50% |
Jun 10, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.29% |
Jun 07, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.12% |
Jun 06, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.06% |
Jun 05, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.35% |
Jun 04, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.21% |
Jun 03, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.67% |
May 31, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -1.10% |
Jun 20, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.35% |
Jun 18, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.38% |
Jun 17, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.68% |
Jun 14, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.18% |
Jun 13, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.27% |
Jun 12, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.50% |
Jun 10, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.29% |
Jun 07, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.12% |
Jun 06, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.06% |
Jun 05, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.35% |
Jun 04, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.21% |
Jun 03, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.67% |
May 31, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 1.46% |
May 30, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.39% |
May 29, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -1.21% |
May 28, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.70% |
May 24, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.15% |
Highest: 34.470 | Lowest: 33.470 | Difference: 1.000 | Average: 34.049 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review