
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -4.94% |
Apr 03, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -3.35% |
Apr 02, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.58% |
Apr 01, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.20% |
Mar 31, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 0.76% |
Mar 28, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.75% |
Mar 27, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.06% |
Mar 26, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.32% |
Mar 25, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.41% |
Mar 24, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.00% |
Mar 21, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.61% |
Mar 20, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.26% |
Mar 19, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.20% |
Mar 18, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.03% |
Mar 17, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.97% |
Mar 14, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 1.67% |
Mar 13, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | -0.50% |
Mar 12, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -1.20% |
Mar 11, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -1.59% |
Mar 10, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.66% |
Mar 07, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 1.37% |
Highest: 34.870 | Lowest: 31.770 | Difference: 3.100 | Average: 34.153 | Change %: -7.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review