Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.22% |
Nov 25, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.90% |
Nov 22, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.73% |
Nov 21, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 1.09% |
Nov 20, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.23% |
Nov 19, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.46% |
Nov 18, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.89% |
Nov 15, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.14% |
Nov 14, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.80% |
Nov 13, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.11% |
Nov 12, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.51% |
Nov 11, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.74% |
Nov 08, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.46% |
Nov 07, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.57% |
Nov 06, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 2.42% |
Nov 05, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.88% |
Nov 04, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.00% |
Nov 01, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.00% |
Oct 31, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.11% |
Oct 30, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.23% |
Oct 29, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.52% |
Oct 28, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.76% |
Highest: 35.960 | Lowest: 33.970 | Difference: 1.990 | Average: 34.878 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review