![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.20% |
Jun 26, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Jun 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.08% |
Jun 24, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.05% |
Jun 21, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
Jun 20, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.18% |
Jun 18, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.30% |
Jun 17, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.20% |
Jun 14, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.18% |
Jun 13, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.05% |
Jun 12, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.87% |
Jun 10, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.05% |
Jun 07, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -1.17% |
Jun 27, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.20% |
Jun 26, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Jun 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.08% |
Jun 24, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.05% |
Jun 21, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
Jun 20, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.18% |
Jun 18, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.30% |
Jun 17, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.20% |
Jun 14, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.18% |
Jun 13, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.05% |
Jun 12, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.87% |
Jun 10, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.05% |
Jun 07, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.61% |
Jun 06, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.00% |
Jun 05, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.67% |
Jun 04, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.05% |
Jun 03, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.26% |
Highest: 39.500 | Lowest: 38.950 | Difference: 0.550 | Average: 39.309 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review