Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | 0.60% |
Nov 20, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | -0.05% |
Nov 19, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.31% |
Nov 18, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.36% |
Nov 15, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | -0.92% |
Nov 14, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.51% |
Nov 13, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.24% |
Nov 12, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.62% |
Nov 11, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.27% |
Nov 08, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.08% |
Nov 07, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.64% |
Nov 06, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 1.88% |
Nov 05, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 1.07% |
Nov 04, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.03% |
Nov 01, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.27% |
Oct 31, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -1.34% |
Oct 30, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.24% |
Oct 29, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.00% |
Oct 28, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.39% |
Oct 25, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.13% |
Oct 24, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.18% |
Oct 23, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.75% |
Highest: 62.910 | Lowest: 60.310 | Difference: 2.600 | Average: 61.636 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review