
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | -1.03% |
Mar 12, 2025 | 56.510 | 56.510 | 56.510 | 56.510 | 0.32% |
Mar 11, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | -0.48% |
Mar 10, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | -2.08% |
Mar 07, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | 0.52% |
Mar 06, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -0.03% |
Mar 04, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.81% |
Mar 03, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -1.26% |
Feb 28, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 1.00% |
Feb 27, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -1.31% |
Feb 26, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.12% |
Feb 25, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -0.07% |
Feb 24, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 5.29% |
Mar 13, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | -1.03% |
Mar 12, 2025 | 56.510 | 56.510 | 56.510 | 56.510 | 0.32% |
Mar 11, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | -0.48% |
Mar 10, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | -2.08% |
Mar 07, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | 0.52% |
Mar 06, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -0.03% |
Mar 04, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.81% |
Mar 03, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | -1.26% |
Feb 28, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 1.00% |
Feb 27, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -1.31% |
Feb 26, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.12% |
Feb 25, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -0.07% |
Feb 24, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.34% |
Feb 21, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | -1.37% |
Feb 20, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -0.27% |
Feb 19, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | -0.07% |
Feb 18, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.30% |
Highest: 60.110 | Lowest: 55.930 | Difference: 4.180 | Average: 57.954 | Change %: -6.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review