![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.09% |
Jun 26, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.16% |
Jun 25, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.38% |
Jun 24, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.31% |
Jun 21, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.13% |
Jun 20, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.26% |
Jun 18, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.26% |
Jun 17, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.78% |
Jun 14, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.01% |
Jun 13, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.23% |
Jun 12, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 1.11% |
Jun 10, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.28% |
Jun 07, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.10% |
Jun 06, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | -0.01% |
Jun 05, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 1.17% |
Jun 04, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.17% |
Jun 03, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
May 31, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.81% |
May 30, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.59% |
May 29, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.74% |
May 28, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.02% |
Highest: 68.970 | Lowest: 65.750 | Difference: 3.220 | Average: 67.693 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review