Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.18% |
May 29, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.77% |
May 28, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.22% |
May 24, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.53% |
May 23, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.67% |
May 22, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.35% |
May 21, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.07% |
May 20, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.02% |
May 17, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.02% |
May 16, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.30% |
May 15, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 0.90% |
May 14, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.48% |
May 13, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.05% |
May 10, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.05% |
May 09, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.50% |
May 08, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.13% |
May 07, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.15% |
May 06, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.69% |
May 03, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.90% |
May 02, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.88% |
Highest: 40.430 | Lowest: 39.050 | Difference: 1.380 | Average: 39.948 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review