![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.10% |
Sep 04, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.02% |
Sep 03, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -1.30% |
Aug 30, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.43% |
Aug 29, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.07% |
Aug 28, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | -0.38% |
Aug 27, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.05% |
Aug 26, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.24% |
Aug 23, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 1.14% |
Aug 22, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -0.64% |
Aug 21, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.52% |
Aug 20, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | -0.17% |
Aug 19, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.67% |
Aug 16, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.26% |
Aug 15, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.92% |
Aug 14, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.19% |
Aug 13, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 1.18% |
Aug 12, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.05% |
Aug 09, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.32% |
Aug 08, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.32% |
Aug 07, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.45% |
Highest: 42.420 | Lowest: 40.090 | Difference: 2.330 | Average: 41.700 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review