Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,169.000 | 25,169.000 | 25,169.000 | 25,169.000 | 0.08% |
Nov 21, 2024 | 25,149.000 | 25,149.000 | 25,149.000 | 25,149.000 | 0.09% |
Nov 20, 2024 | 25,126.000 | 25,126.000 | 25,126.000 | 25,126.000 | 0.56% |
Nov 19, 2024 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | 0.59% |
Nov 18, 2024 | 24,840.000 | 24,840.000 | 24,840.000 | 24,840.000 | -2.43% |
Nov 15, 2024 | 25,459.000 | 25,459.000 | 25,459.000 | 25,459.000 | 0.17% |
Nov 14, 2024 | 25,415.000 | 25,415.000 | 25,415.000 | 25,415.000 | 0.27% |
Nov 13, 2024 | 25,346.000 | 25,346.000 | 25,346.000 | 25,346.000 | -0.13% |
Nov 12, 2024 | 25,379.000 | 25,379.000 | 25,379.000 | 25,379.000 | 0.58% |
Nov 11, 2024 | 25,233.000 | 25,233.000 | 25,233.000 | 25,233.000 | -0.34% |
Nov 08, 2024 | 25,319.000 | 25,319.000 | 25,319.000 | 25,319.000 | 0.11% |
Nov 07, 2024 | 25,292.000 | 25,292.000 | 25,292.000 | 25,292.000 | 2.34% |
Nov 06, 2024 | 24,713.000 | 24,713.000 | 24,713.000 | 24,713.000 | 1.50% |
Nov 05, 2024 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | 0.55% |
Nov 01, 2024 | 24,214.000 | 24,214.000 | 24,214.000 | 24,214.000 | -2.38% |
Oct 31, 2024 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | -0.16% |
Oct 30, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | 0.19% |
Oct 29, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | 0.17% |
Oct 28, 2024 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.70% |
Oct 25, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -0.16% |
Oct 24, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | 0.02% |
Oct 23, 2024 | 24,618.000 | 24,618.000 | 24,618.000 | 24,618.000 | 0.17% |
Oct 22, 2024 | 24,576.000 | 24,576.000 | 24,576.000 | 24,576.000 | 0.31% |
Highest: 25,459.000 | Lowest: 24,214.000 | Difference: 1,245.000 | Average: 24,938.826 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review