Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24,214.000 | 24,214.000 | 24,214.000 | 24,214.000 | -2.38% |
Oct 31, 2024 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | -0.16% |
Oct 30, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | 0.19% |
Oct 29, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | 0.17% |
Oct 28, 2024 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.70% |
Oct 25, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -0.16% |
Oct 24, 2024 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | 0.02% |
Oct 23, 2024 | 24,618.000 | 24,618.000 | 24,618.000 | 24,618.000 | 0.17% |
Oct 22, 2024 | 24,576.000 | 24,576.000 | 24,576.000 | 24,576.000 | 0.31% |
Oct 21, 2024 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | 0.04% |
Oct 18, 2024 | 24,488.000 | 24,488.000 | 24,488.000 | 24,488.000 | 0.26% |
Oct 17, 2024 | 24,425.000 | 24,425.000 | 24,425.000 | 24,425.000 | 0.75% |
Oct 16, 2024 | 24,244.000 | 24,244.000 | 24,244.000 | 24,244.000 | -1.28% |
Oct 15, 2024 | 24,559.000 | 24,559.000 | 24,559.000 | 24,559.000 | 1.88% |
Oct 11, 2024 | 24,106.000 | 24,106.000 | 24,106.000 | 24,106.000 | -0.69% |
Oct 10, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 1.12% |
Oct 09, 2024 | 24,004.000 | 24,004.000 | 24,004.000 | 24,004.000 | 0.40% |
Oct 08, 2024 | 23,908.000 | 23,908.000 | 23,908.000 | 23,908.000 | -0.99% |
Oct 07, 2024 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | 2.05% |
Oct 04, 2024 | 23,662.000 | 23,662.000 | 23,662.000 | 23,662.000 | -0.77% |
Oct 03, 2024 | 23,845.000 | 23,845.000 | 23,845.000 | 23,845.000 | 2.33% |
Oct 02, 2024 | 23,302.000 | 23,302.000 | 23,302.000 | 23,302.000 | -0.73% |
Highest: 24,845.000 | Lowest: 23,302.000 | Difference: 1,543.000 | Average: 24,330.955 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review