Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.164 | 124.164 | 124.164 | 124.164 | 1.32% |
May 15, 2024 | 122.544 | 122.544 | 122.544 | 122.544 | 1.00% |
May 14, 2024 | 121.332 | 121.332 | 121.332 | 121.332 | 1.12% |
May 13, 2024 | 119.994 | 119.994 | 119.994 | 119.994 | 0.01% |
May 10, 2024 | 119.977 | 119.977 | 119.977 | 119.977 | 0.46% |
May 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -2.29% |
May 08, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | 0.46% |
May 07, 2024 | 121.668 | 121.668 | 121.668 | 121.668 | -0.87% |
May 06, 2024 | 122.734 | 122.734 | 122.734 | 122.734 | -0.42% |
May 03, 2024 | 123.255 | 123.255 | 123.255 | 123.255 | -0.68% |
May 02, 2024 | 124.105 | 124.105 | 124.105 | 124.105 | 0.22% |
Apr 30, 2024 | 123.837 | 123.837 | 123.837 | 123.837 | 0.21% |
Apr 29, 2024 | 123.576 | 123.576 | 123.576 | 123.576 | 0.35% |
Apr 26, 2024 | 123.148 | 123.148 | 123.148 | 123.148 | -0.01% |
Apr 25, 2024 | 123.154 | 123.154 | 123.154 | 123.154 | 0.50% |
Apr 24, 2024 | 122.539 | 122.539 | 122.539 | 122.539 | 0.74% |
Apr 23, 2024 | 121.635 | 121.635 | 121.635 | 121.635 | 0.54% |
Apr 22, 2024 | 120.986 | 120.986 | 120.986 | 120.986 | 0.92% |
Apr 19, 2024 | 119.885 | 119.885 | 119.885 | 119.885 | 0.51% |
Apr 18, 2024 | 119.272 | 119.272 | 119.272 | 119.272 | 0.06% |
Highest: 124.164 | Lowest: 119.272 | Difference: 4.892 | Average: 121.973 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review