Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | 0.99% |
Jun 03, 2024 | 22,026.000 | 22,026.000 | 22,026.000 | 22,026.000 | -0.06% |
May 31, 2024 | 22,040.000 | 22,040.000 | 22,040.000 | 22,040.000 | 1.94% |
May 30, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.28% |
May 29, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | -2.18% |
May 28, 2024 | 22,041.000 | 22,041.000 | 22,041.000 | 22,041.000 | -0.33% |
May 27, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.12% |
May 24, 2024 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | -1.72% |
May 23, 2024 | 22,473.000 | 22,473.000 | 22,473.000 | 22,473.000 | 0.22% |
May 22, 2024 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | -1.25% |
May 21, 2024 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | -0.96% |
May 20, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 0.45% |
May 17, 2024 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.05% |
May 16, 2024 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 1.06% |
May 15, 2024 | 22,596.000 | 22,596.000 | 22,596.000 | 22,596.000 | -0.96% |
May 14, 2024 | 22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | 0.22% |
May 13, 2024 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | 0.43% |
May 10, 2024 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | 0.18% |
May 09, 2024 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | -0.36% |
May 08, 2024 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | 0.48% |
May 07, 2024 | 22,599.000 | 22,599.000 | 22,599.000 | 22,599.000 | 2.23% |
Highest: 22,927.000 | Lowest: 21,560.000 | Difference: 1,367.000 | Average: 22,414.048 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review