![Oil prices fall on signs of easing summer demand amid smaller draw in crude stocks](https://i-invdn-com.investing.com/news/LYNXNPEE4G1TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 17,355.000 | 17,355.000 | 17,355.000 | 17,355.000 | 0.17% |
Aug 27, 2024 | 17,326.000 | 17,326.000 | 17,326.000 | 17,326.000 | 1.00% |
Aug 26, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | -0.24% |
Aug 23, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | -0.10% |
Aug 22, 2024 | 17,213.000 | 17,213.000 | 17,213.000 | 17,213.000 | 1.10% |
Aug 21, 2024 | 17,025.000 | 17,025.000 | 17,025.000 | 17,025.000 | -0.76% |
Aug 20, 2024 | 17,155.000 | 17,155.000 | 17,155.000 | 17,155.000 | 1.77% |
Aug 19, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | -1.08% |
Aug 16, 2024 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | 2.57% |
Aug 15, 2024 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | 0.10% |
Aug 14, 2024 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | -0.13% |
Aug 13, 2024 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | 3.03% |
Aug 09, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.92% |
Aug 08, 2024 | 15,981.000 | 15,981.000 | 15,981.000 | 15,981.000 | -0.45% |
Aug 07, 2024 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | 1.11% |
Aug 06, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 7.31% |
Aug 05, 2024 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | -10.33% |
Aug 02, 2024 | 16,502.000 | 16,502.000 | 16,502.000 | 16,502.000 | -5.93% |
Aug 01, 2024 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -3.17% |
Jul 31, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 1.71% |
Jul 30, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -1.09% |
Jul 29, 2024 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 1.84% |
Highest: 18,116.000 | Lowest: 14,797.000 | Difference: 3,319.000 | Average: 16,861.909 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review